JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 561.6 570.52 556.6 567.46 215.43 Thousand
21 Nov, 2024 568.9 571.06 555.2 559.2 347.82 Thousand
19 Nov, 2024 588.0 603.6 570.0 576.8 278.24 Thousand
18 Nov, 2024 592.0 597.52 574.86 581.94 199.8 Thousand
14 Nov, 2024 589.58 596.08 580.0 581.62 206.6 Thousand
13 Nov, 2024 605.0 605.44 585.6 587.32 259.46 Thousand
12 Nov, 2024 619.66 624.0 582.74 612.2 1.18 Million
11 Nov, 2024 627.02 629.44 616.0 619.66 192.94 Thousand
08 Nov, 2024 652.0 652.0 622.8 627.02 186.11 Thousand
07 Nov, 2024 658.84 658.84 642.0 644.8 125.16 Thousand