JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 734.95 | 742.5 | 722.7 | 725.4 | 1.08 Million |
| 18 Sep, 2025 | 735.9 | 744.25 | 727.3 | 734.0 | 1.4 Million |
| 17 Sep, 2025 | 720.1 | 758.5 | 711.1 | 733.2 | 9.81 Million |
| 16 Sep, 2025 | 736.75 | 748.0 | 710.0 | 718.85 | 5.74 Million |
| 15 Sep, 2025 | 715.0 | 764.3 | 713.1 | 736.0 | 23.55 Million |
| 12 Sep, 2025 | 644.0 | 732.8 | 643.95 | 709.0 | 43.24 Million |
| 11 Sep, 2025 | 631.35 | 641.5 | 623.4 | 625.5 | 245.56 Thousand |
| 10 Sep, 2025 | 625.9 | 638.0 | 623.2 | 631.0 | 393.3 Thousand |
| 09 Sep, 2025 | 625.0 | 631.9 | 616.5 | 626.0 | 270.57 Thousand |
| 08 Sep, 2025 | 618.5 | 632.7 | 614.1 | 623.95 | 297.64 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM