JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1520.3 1547.45 1502.0 1516.15 131.99 Thousand
28 Oct, 2024 1570.0 1590.0 1470.0 1506.65 582.48 Thousand
25 Oct, 2024 1634.4 1641.8 1556.3 1571.2 139.28 Thousand
24 Oct, 2024 1664.0 1667.95 1621.25 1629.4 80.42 Thousand
23 Oct, 2024 1685.0 1697.8 1640.35 1654.65 122.76 Thousand
22 Oct, 2024 1754.0 1754.35 1668.3 1674.35 132 Thousand
21 Oct, 2024 1752.1 1784.7 1740.0 1745.6 203.36 Thousand
18 Oct, 2024 1696.0 1724.55 1675.1 1710.5 106.67 Thousand
17 Oct, 2024 1749.0 1749.9 1700.0 1704.9 71.86 Thousand
16 Oct, 2024 1769.05 1785.0 1740.0 1747.2 62.42 Thousand