JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 607.05 | 619.5 | 605.0 | 613.9 | 229.41 Thousand |
| 04 Sep, 2025 | 628.5 | 634.4 | 605.0 | 607.4 | 379.35 Thousand |
| 03 Sep, 2025 | 610.0 | 624.1 | 607.4 | 615.0 | 232.08 Thousand |
| 02 Sep, 2025 | 613.0 | 617.75 | 607.0 | 611.9 | 267.96 Thousand |
| 01 Sep, 2025 | 595.0 | 617.0 | 595.0 | 612.0 | 309.68 Thousand |
| 29 Aug, 2025 | 605.0 | 611.05 | 592.8 | 595.0 | 291.55 Thousand |
| 28 Aug, 2025 | 617.0 | 617.1 | 602.0 | 604.7 | 257.37 Thousand |
| 26 Aug, 2025 | 636.0 | 637.0 | 615.0 | 618.0 | 508.92 Thousand |
| 25 Aug, 2025 | 640.0 | 663.9 | 634.0 | 636.0 | 1.12 Million |
| 22 Aug, 2025 | 632.0 | 647.0 | 628.0 | 637.6 | 318.38 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM