JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 674.0 679.12 656.14 661.86 306.91 Thousand
22 Oct, 2024 701.6 701.74 667.32 669.74 330.01 Thousand
21 Oct, 2024 700.84 713.88 696.0 698.24 508.42 Thousand
18 Oct, 2024 678.4 689.82 670.04 684.2 266.56 Thousand
17 Oct, 2024 699.6 699.96 680.0 681.96 179.65 Thousand
16 Oct, 2024 707.62 714.0 696.0 698.88 156.05 Thousand
15 Oct, 2024 712.0 717.98 706.34 709.58 133.16 Thousand
14 Oct, 2024 713.2 715.98 704.02 713.52 186.28 Thousand
11 Oct, 2024 704.48 720.0 697.76 709.82 268.49 Thousand
10 Oct, 2024 708.02 712.0 696.04 702.94 196.43 Thousand