JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 643.6 | 654.0 | 632.0 | 635.0 | 213.9 Thousand |
| 20 Aug, 2025 | 641.0 | 648.0 | 638.2 | 642.85 | 226.67 Thousand |
| 19 Aug, 2025 | 625.0 | 647.9 | 621.0 | 642.0 | 548.11 Thousand |
| 18 Aug, 2025 | 614.7 | 631.0 | 610.25 | 626.0 | 415.51 Thousand |
| 14 Aug, 2025 | 607.0 | 610.4 | 600.0 | 607.0 | 120.13 Thousand |
| 13 Aug, 2025 | 604.0 | 624.0 | 600.0 | 607.9 | 319.64 Thousand |
| 12 Aug, 2025 | 594.0 | 606.2 | 593.5 | 601.5 | 211.84 Thousand |
| 11 Aug, 2025 | 593.0 | 599.5 | 585.0 | 594.55 | 218.05 Thousand |
| 08 Aug, 2025 | 611.0 | 614.55 | 590.0 | 591.0 | 194.83 Thousand |
| 07 Aug, 2025 | 613.0 | 618.7 | 596.05 | 610.8 | 329.28 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM