JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2055.0 2063.0 2014.0 2025.7 175.72 Thousand
15 Sep, 2024 2055.0 2063.0 2014.85 2025.0 23.89 Thousand
13 Sep, 2024 2020.0 2095.0 2016.0 2046.65 644.98 Thousand
12 Sep, 2024 1949.9 2093.7 1945.6 1994.45 1.44 Million
11 Sep, 2024 1935.95 1970.0 1904.05 1926.15 1.44 Million
10 Sep, 2024 1902.0 1938.5 1901.05 1930.4 420.68 Thousand
09 Sep, 2024 1904.05 1928.0 1878.05 1902.05 78.29 Thousand
08 Sep, 2024 1904.05 1928.0 1878.05 1902.05 78.29 Thousand
06 Sep, 2024 1945.0 1959.15 1901.55 1906.2 93.44 Thousand
05 Sep, 2024 1921.5 1988.0 1921.5 1942.65 166.56 Thousand