JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 638.0 | 648.8 | 634.0 | 645.9 | 353.16 Thousand |
| 22 Jul, 2025 | 645.35 | 647.95 | 632.05 | 635.6 | 167.42 Thousand |
| 21 Jul, 2025 | 640.05 | 646.65 | 636.15 | 643.5 | 161.02 Thousand |
| 18 Jul, 2025 | 646.0 | 648.2 | 638.5 | 640.4 | 149.18 Thousand |
| 17 Jul, 2025 | 646.0 | 657.0 | 643.7 | 648.2 | 315.15 Thousand |
| 16 Jul, 2025 | 644.65 | 650.9 | 640.5 | 643.95 | 204.03 Thousand |
| 15 Jul, 2025 | 640.9 | 651.8 | 640.9 | 645.05 | 138.6 Thousand |
| 14 Jul, 2025 | 639.0 | 643.1 | 636.05 | 640.8 | 200.4 Thousand |
| 11 Jul, 2025 | 645.0 | 650.75 | 640.7 | 641.95 | 185.06 Thousand |
| 10 Jul, 2025 | 632.55 | 669.0 | 632.55 | 646.0 | 1.97 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM