JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 639.0 | 640.0 | 633.1 | 637.45 | 198.06 Thousand |
| 08 Jul, 2025 | 635.75 | 641.5 | 630.35 | 635.9 | 292 Thousand |
| 07 Jul, 2025 | 644.0 | 646.25 | 631.05 | 634.0 | 267.53 Thousand |
| 04 Jul, 2025 | 648.8 | 650.4 | 643.0 | 646.65 | 174.74 Thousand |
| 03 Jul, 2025 | 651.8 | 654.55 | 644.0 | 648.0 | 322.38 Thousand |
| 02 Jul, 2025 | 656.05 | 657.7 | 642.0 | 648.0 | 498.71 Thousand |
| 01 Jul, 2025 | 646.0 | 667.8 | 642.5 | 655.0 | 1.47 Million |
| 30 Jun, 2025 | 644.0 | 645.75 | 637.05 | 642.05 | 259.97 Thousand |
| 27 Jun, 2025 | 644.8 | 651.65 | 640.6 | 642.5 | 397.05 Thousand |
| 26 Jun, 2025 | 639.0 | 645.9 | 637.55 | 643.0 | 421.38 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM