JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1900.0 1943.0 1885.65 1919.9 166.56 Thousand
03 Sep, 2024 1899.0 1955.35 1889.65 1905.55 136.1 Thousand
02 Sep, 2024 1924.0 1929.0 1881.0 1889.5 108.47 Thousand
01 Sep, 2024 1924.0 1929.0 1881.0 1889.5 80.03 Thousand
30 Aug, 2024 1937.0 1946.85 1901.0 1916.4 118.27 Thousand
29 Aug, 2024 1960.0 1967.9 1901.0 1918.3 118.27 Thousand
28 Aug, 2024 1910.4 2012.0 1907.9 1953.35 620.71 Thousand
27 Aug, 2024 1895.15 1913.05 1876.05 1899.0 620.71 Thousand
26 Aug, 2024 1924.0 1944.0 1882.5 1892.45 71.98 Thousand
25 Aug, 2024 1924.0 1944.0 1882.5 1892.45 60.24 Thousand