JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1803.0 1869.95 1803.0 1840.2 1.08 Million
11 Aug, 2024 1803.0 1869.95 1803.0 1840.2 139.19 Thousand
09 Aug, 2024 1882.05 1883.0 1820.0 1845.35 136.29 Thousand
08 Aug, 2024 1878.0 1911.0 1840.0 1844.95 141.61 Thousand
07 Aug, 2024 1844.0 1878.0 1822.2 1865.45 82.41 Thousand
06 Aug, 2024 1874.65 1953.45 1798.25 1808.65 248.22 Thousand
05 Aug, 2024 1892.0 1915.15 1851.5 1859.55 205 Thousand
02 Aug, 2024 1999.5 2009.15 1935.0 1947.1 194.04 Thousand
01 Aug, 2024 2025.0 2092.25 2016.0 2023.75 176.77 Thousand
31 Jul, 2024 2121.0 2158.0 1994.1 2047.15 478.1 Thousand