JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 733.0 | 740.95 | 715.15 | 724.9 | 379.86 Thousand |
| 10 Jun, 2025 | 739.25 | 739.3 | 727.7 | 733.65 | 302.24 Thousand |
| 09 Jun, 2025 | 713.4 | 766.25 | 711.25 | 734.0 | 3.52 Million |
| 06 Jun, 2025 | 714.9 | 716.7 | 706.0 | 709.9 | 227.53 Thousand |
| 05 Jun, 2025 | 716.9 | 729.0 | 712.0 | 715.6 | 238.2 Thousand |
| 04 Jun, 2025 | 710.7 | 724.9 | 703.55 | 715.0 | 409.1 Thousand |
| 03 Jun, 2025 | 720.85 | 723.25 | 705.1 | 709.0 | 235.73 Thousand |
| 02 Jun, 2025 | 718.9 | 731.95 | 713.0 | 720.0 | 319.11 Thousand |
| 30 May, 2025 | 723.8 | 736.3 | 713.3 | 716.5 | 453.03 Thousand |
| 29 May, 2025 | 721.85 | 728.9 | 719.5 | 724.0 | 233.64 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM