JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 689.5 | 693.0 | 678.0 | 682.0 | 533.26 Thousand |
| 13 May, 2025 | 686.0 | 699.0 | 672.05 | 689.0 | 834.22 Thousand |
| 12 May, 2025 | 675.0 | 702.0 | 651.0 | 685.0 | 5.72 Million |
| 09 May, 2025 | 625.55 | 632.95 | 613.0 | 626.5 | 667.54 Thousand |
| 08 May, 2025 | 670.85 | 684.7 | 631.0 | 639.9 | 509.27 Thousand |
| 07 May, 2025 | 661.0 | 686.4 | 651.75 | 668.3 | 1.19 Million |
| 06 May, 2025 | 697.95 | 713.0 | 665.45 | 668.0 | 3.07 Million |
| 05 May, 2025 | 652.8 | 704.0 | 630.1 | 690.0 | 5.39 Million |
| 02 May, 2025 | 653.45 | 661.7 | 640.3 | 648.0 | 304.02 Thousand |
| 30 Apr, 2025 | 680.0 | 681.5 | 645.0 | 646.0 | 334.28 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM