JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2142.1 2159.4 2100.0 2119.0 131.32 Thousand
12 Jul, 2024 2214.0 2229.7 2029.95 2123.0 233.37 Thousand
11 Jul, 2024 2239.4 2246.2 2201.25 2212.3 157.04 Thousand
10 Jul, 2024 2295.0 2311.0 2186.4 2231.45 438.25 Thousand
09 Jul, 2024 2245.9 2338.75 2238.7 2286.7 688.27 Thousand
08 Jul, 2024 2158.0 2319.75 2130.7 2231.8 1.26 Million
05 Jul, 2024 2166.9 2198.0 2125.3 2149.6 233.21 Thousand
04 Jul, 2024 2153.05 2168.0 2136.2 2148.9 163.58 Thousand
03 Jul, 2024 2168.0 2178.05 2124.4 2143.2 184.12 Thousand
02 Jul, 2024 2214.9 2220.85 2145.05 2158.5 320.79 Thousand