JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 612.05 | 623.7 | 598.8 | 614.1 | 497.19 Thousand |
| 09 Apr, 2025 | 595.0 | 599.9 | 583.3 | 590.0 | 152.11 Thousand |
| 08 Apr, 2025 | 600.0 | 614.4 | 589.0 | 595.0 | 267.1 Thousand |
| 07 Apr, 2025 | 505.15 | 594.0 | 505.15 | 589.0 | 528.1 Thousand |
| 04 Apr, 2025 | 619.0 | 624.35 | 593.8 | 603.9 | 314.44 Thousand |
| 03 Apr, 2025 | 604.0 | 626.0 | 598.0 | 619.0 | 283.33 Thousand |
| 02 Apr, 2025 | 609.0 | 618.65 | 588.05 | 611.95 | 312.26 Thousand |
| 01 Apr, 2025 | 582.5 | 615.95 | 581.35 | 607.05 | 549.95 Thousand |
| 28 Mar, 2025 | 608.0 | 624.95 | 575.0 | 585.0 | 523.42 Thousand |
| 27 Mar, 2025 | 614.0 | 622.8 | 600.0 | 605.0 | 855.78 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM