JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2072.75 2099.0 2030.5 2062.75 229.65 Thousand
13 Jun, 2024 2084.0 2085.0 2045.1 2062.35 155 Thousand
12 Jun, 2024 2080.0 2099.2 2070.0 2076.95 212.24 Thousand
11 Jun, 2024 2100.1 2119.9 2050.0 2082.7 685.29 Thousand
10 Jun, 2024 2030.0 2098.0 1973.0 2043.65 643.7 Thousand
07 Jun, 2024 2151.0 2255.0 2007.9 2024.75 1.59 Million
06 Jun, 2024 2019.95 2183.0 2010.0 2147.6 595.52 Thousand
05 Jun, 2024 1950.0 1995.0 1870.0 1979.45 211.88 Thousand
04 Jun, 2024 2093.0 2093.0 1800.05 1939.6 440.88 Thousand
03 Jun, 2024 2190.0 2190.0 2080.0 2094.05 283.01 Thousand