JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2039.75 2109.0 1985.0 2091.55 464.46 Thousand
30 May, 2024 2080.0 2110.6 2031.7 2039.75 248.4 Thousand
29 May, 2024 2124.15 2124.8 2056.25 2081.2 355.22 Thousand
28 May, 2024 2140.0 2148.9 2057.0 2117.15 988.45 Thousand
27 May, 2024 1980.0 2142.6 1967.4 2117.2 2.5 Million
24 May, 2024 1920.9 2045.4 1916.05 1966.4 1.14 Million
23 May, 2024 1940.0 1969.9 1883.1 1901.9 296.72 Thousand
22 May, 2024 1810.0 1936.6 1802.7 1921.3 900.47 Thousand
21 May, 2024 1833.5 1837.35 1804.0 1807.6 110.13 Thousand
18 May, 2024 1833.05 1841.7 1826.0 1833.05 23.65 Thousand