JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 639.0 | 645.0 | 615.0 | 618.75 | 749.94 Thousand |
| 25 Mar, 2025 | 661.9 | 661.9 | 633.2 | 639.3 | 1.86 Million |
| 24 Mar, 2025 | 574.7 | 672.9 | 574.7 | 663.0 | 13.38 Million |
| 21 Mar, 2025 | 542.45 | 573.0 | 538.05 | 571.0 | 802.61 Thousand |
| 20 Mar, 2025 | 541.0 | 552.95 | 533.0 | 546.65 | 535.66 Thousand |
| 19 Mar, 2025 | 527.65 | 544.0 | 524.75 | 542.7 | 502.96 Thousand |
| 18 Mar, 2025 | 494.0 | 524.95 | 494.0 | 522.0 | 806.81 Thousand |
| 17 Mar, 2025 | 495.0 | 509.0 | 489.8 | 495.4 | 467.6 Thousand |
| 13 Mar, 2025 | 507.0 | 515.85 | 494.15 | 497.0 | 491.72 Thousand |
| 12 Mar, 2025 | 510.15 | 524.8 | 501.95 | 510.0 | 345.37 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM