JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 597.05 | 609.4 | 586.2 | 599.9 | 417.02 Thousand |
| 21 Feb, 2025 | 609.7 | 617.5 | 591.4 | 602.5 | 1.49 Million |
| 20 Feb, 2025 | 659.15 | 676.2 | 602.0 | 607.0 | 5.2 Million |
| 19 Feb, 2025 | 563.75 | 674.0 | 559.15 | 658.1 | 879.87 Thousand |
| 18 Feb, 2025 | 585.0 | 606.9 | 557.0 | 564.0 | 460.37 Thousand |
| 17 Feb, 2025 | 593.0 | 601.8 | 565.7 | 590.5 | 428.77 Thousand |
| 14 Feb, 2025 | 635.0 | 639.45 | 589.95 | 595.5 | 343.77 Thousand |
| 13 Feb, 2025 | 625.0 | 652.9 | 625.0 | 628.6 | 558.96 Thousand |
| 12 Feb, 2025 | 653.2 | 654.95 | 595.25 | 628.9 | 1.1 Million |
| 11 Feb, 2025 | 683.0 | 684.9 | 653.0 | 658.2 | 203.01 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM