JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2050.0 2050.0 1923.45 1967.65 648.31 Thousand
02 May, 2024 1924.7 1990.0 1901.35 1959.8 461.47 Thousand
30 Apr, 2024 1926.4 1945.0 1895.0 1904.5 288.79 Thousand
29 Apr, 2024 1850.0 1920.0 1819.4 1907.5 589.62 Thousand
26 Apr, 2024 1821.4 1821.6 1775.0 1780.85 103.08 Thousand
25 Apr, 2024 1824.0 1840.9 1814.05 1821.4 89.12 Thousand
24 Apr, 2024 1780.5 1840.0 1778.0 1821.25 193.97 Thousand
23 Apr, 2024 1778.95 1790.05 1765.0 1771.3 61.94 Thousand
22 Apr, 2024 1761.0 1794.8 1759.95 1766.4 108.63 Thousand
19 Apr, 2024 1715.05 1760.9 1706.05 1747.7 71.35 Thousand