JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 521.0 522.65 505.3 510.35 473.28 Thousand
10 Mar, 2025 554.3 556.7 521.2 523.05 348.73 Thousand
07 Mar, 2025 537.2 568.85 537.2 548.7 769.66 Thousand
06 Mar, 2025 537.2 556.95 537.2 539.05 390.14 Thousand
05 Mar, 2025 521.0 548.8 519.95 536.2 709.1 Thousand
04 Mar, 2025 512.0 532.95 501.1 521.8 461.73 Thousand
03 Mar, 2025 513.95 529.4 491.45 519.2 814.22 Thousand
28 Feb, 2025 543.35 547.3 514.0 518.7 678.15 Thousand
27 Feb, 2025 583.65 588.85 543.35 548.85 961.25 Thousand
25 Feb, 2025 595.0 606.35 580.0 583.6 454.71 Thousand