JBM Auto Limited (JBMA.NS)

INR 605.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 828.0 837.1 819.96 825.54 467.95 Thousand
14 Jun, 2024 829.1 839.6 812.2 825.1 574.13 Thousand
13 Jun, 2024 833.6 834.0 818.04 824.94 387.51 Thousand
12 Jun, 2024 832.0 839.68 828.0 830.78 530.61 Thousand
11 Jun, 2024 840.04 847.96 820.0 833.08 1.71 Million
10 Jun, 2024 812.0 839.2 789.2 817.46 1.6 Million
07 Jun, 2024 860.4 902.0 803.16 809.9 3.97 Million
06 Jun, 2024 807.98 873.2 804.0 859.04 1.48 Million
05 Jun, 2024 780.0 798.0 748.0 791.78 529.7 Thousand
04 Jun, 2024 837.2 837.2 720.02 775.84 1.1 Million