INR 605.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 828.0 | 837.1 | 819.96 | 825.54 | 467.95 Thousand |
14 Jun, 2024 | 829.1 | 839.6 | 812.2 | 825.1 | 574.13 Thousand |
13 Jun, 2024 | 833.6 | 834.0 | 818.04 | 824.94 | 387.51 Thousand |
12 Jun, 2024 | 832.0 | 839.68 | 828.0 | 830.78 | 530.61 Thousand |
11 Jun, 2024 | 840.04 | 847.96 | 820.0 | 833.08 | 1.71 Million |
10 Jun, 2024 | 812.0 | 839.2 | 789.2 | 817.46 | 1.6 Million |
07 Jun, 2024 | 860.4 | 902.0 | 803.16 | 809.9 | 3.97 Million |
06 Jun, 2024 | 807.98 | 873.2 | 804.0 | 859.04 | 1.48 Million |
05 Jun, 2024 | 780.0 | 798.0 | 748.0 | 791.78 | 529.7 Thousand |
04 Jun, 2024 | 837.2 | 837.2 | 720.02 | 775.84 | 1.1 Million |
VOR
080160
LIPI
9319
8010
ATS