JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1773.2 1796.0 1751.25 1758.85 130.91 Thousand
16 Apr, 2024 1711.0 1773.65 1682.05 1744.3 92.57 Thousand
15 Apr, 2024 1708.55 1739.0 1675.0 1711.4 125.81 Thousand
12 Apr, 2024 1762.5 1789.25 1751.05 1757.9 102.79 Thousand
10 Apr, 2024 1778.95 1780.45 1708.45 1753.85 184.35 Thousand
09 Apr, 2024 1759.6 1795.0 1759.6 1770.2 123.83 Thousand
08 Apr, 2024 1792.8 1798.0 1745.55 1750.1 175.09 Thousand
05 Apr, 2024 1780.05 1799.3 1765.0 1772.65 229.92 Thousand
04 Apr, 2024 1814.65 1832.95 1765.0 1790.3 291.62 Thousand
03 Apr, 2024 1805.0 1810.0 1786.2 1789.65 227.86 Thousand