JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 715.65 721.45 679.1 687.0 282.59 Thousand
07 Feb, 2025 723.0 728.0 701.0 715.0 233.87 Thousand
06 Feb, 2025 733.0 739.5 719.15 722.5 161.86 Thousand
05 Feb, 2025 738.0 745.6 729.4 733.0 138.12 Thousand
04 Feb, 2025 749.0 759.95 724.85 734.4 259.06 Thousand
03 Feb, 2025 765.7 783.85 726.05 733.0 291.96 Thousand
01 Feb, 2025 810.0 818.9 770.5 778.0 171.47 Thousand
31 Jan, 2025 764.6 824.0 764.15 805.5 622.87 Thousand
30 Jan, 2025 1410.16 1565.0 1410.0 1499.7 3.7 Million
29 Jan, 2025 1355.0 1452.06 1355.0 1401.0 501.96 Thousand