JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1876.1 1934.95 1850.0 1892.0 200.38 Thousand
14 Mar, 2024 1679.95 1944.0 1665.0 1866.75 350.23 Thousand
13 Mar, 2024 1798.35 1837.45 1685.0 1709.9 215.2 Thousand
12 Mar, 2024 1820.0 1895.0 1750.0 1792.5 244.99 Thousand
11 Mar, 2024 1916.75 1921.05 1779.0 1803.6 157.39 Thousand
07 Mar, 2024 1902.3 1988.25 1890.0 1897.8 183.17 Thousand
06 Mar, 2024 2004.8 2006.1 1890.0 1902.25 164.05 Thousand
05 Mar, 2024 2087.95 2113.95 1991.0 2002.4 180.69 Thousand
04 Mar, 2024 2154.9 2157.9 2076.0 2089.0 135.63 Thousand
02 Mar, 2024 2150.0 2218.0 2131.0 2147.1 30.96 Thousand