JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1424.66 | 1605.0 | 1407.5 | 1571.0 | 1.96 Million |
| 13 Jan, 2025 | 1442.56 | 1453.26 | 1391.0 | 1399.9 | 193.96 Thousand |
| 10 Jan, 2025 | 1491.2 | 1514.0 | 1451.0 | 1460.0 | 133.58 Thousand |
| 09 Jan, 2025 | 1514.76 | 1528.0 | 1490.0 | 1494.0 | 120.6 Thousand |
| 08 Jan, 2025 | 1539.5 | 1539.56 | 1505.0 | 1515.0 | 72.21 Thousand |
| 07 Jan, 2025 | 1519.7 | 1545.96 | 1511.46 | 1532.0 | 105.32 Thousand |
| 06 Jan, 2025 | 1598.4 | 1598.4 | 1501.06 | 1511.46 | 385.75 Thousand |
| 03 Jan, 2025 | 1601.0 | 1611.0 | 1574.96 | 1580.0 | 127.95 Thousand |
| 02 Jan, 2025 | 1557.76 | 1594.0 | 1543.06 | 1590.7 | 207.7 Thousand |
| 01 Jan, 2025 | 1536.06 | 1553.0 | 1530.06 | 1551.6 | 133.54 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM