JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1762.2 | 1782.0 | 1751.0 | 1766.0 | 275.31 Thousand |
| 13 Dec, 2024 | 1702.0 | 1789.0 | 1689.06 | 1755.26 | 3.44 Million |
| 12 Dec, 2024 | 1766.36 | 1766.36 | 1704.0 | 1709.8 | 307.34 Thousand |
| 11 Dec, 2024 | 1749.0 | 1797.66 | 1731.26 | 1765.0 | 867.3 Thousand |
| 10 Dec, 2024 | 1631.16 | 1750.0 | 1610.0 | 1748.76 | 3.29 Million |
| 09 Dec, 2024 | 1614.26 | 1628.0 | 1604.1 | 1612.0 | 120.29 Thousand |
| 06 Dec, 2024 | 1643.9 | 1643.9 | 1608.0 | 1614.0 | 162.29 Thousand |
| 05 Dec, 2024 | 1633.0 | 1643.6 | 1617.0 | 1619.2 | 108.98 Thousand |
| 04 Dec, 2024 | 1609.36 | 1637.0 | 1602.6 | 1628.2 | 146.15 Thousand |
| 03 Dec, 2024 | 1565.06 | 1619.0 | 1561.6 | 1601.0 | 160.19 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM