JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2024.0 2060.0 2011.0 2023.65 61.09 Thousand
15 Feb, 2024 2024.6 2047.2 1993.3 2007.05 60.46 Thousand
14 Feb, 2024 2000.0 2039.95 1983.05 2004.8 65.84 Thousand
13 Feb, 2024 2099.85 2099.85 1863.45 2014.45 221.54 Thousand
12 Feb, 2024 2045.0 2208.0 2025.0 2066.75 493.01 Thousand
09 Feb, 2024 1979.3 2048.0 1938.05 2013.45 204.37 Thousand
08 Feb, 2024 2015.0 2015.45 1973.4 1979.3 53.52 Thousand
07 Feb, 2024 2048.2 2050.5 1991.4 2002.4 69.82 Thousand
06 Feb, 2024 2000.0 2050.0 1973.0 2028.25 175.62 Thousand
05 Feb, 2024 1987.6 2032.0 1952.95 1972.95 146 Thousand