JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1584.0 | 1584.0 | 1545.6 | 1574.0 | 125.65 Thousand |
| 29 Nov, 2024 | 1554.0 | 1580.0 | 1540.0 | 1570.0 | 165.55 Thousand |
| 28 Nov, 2024 | 1547.26 | 1572.86 | 1527.4 | 1548.96 | 153.67 Thousand |
| 27 Nov, 2024 | 1503.46 | 1543.26 | 1479.0 | 1538.0 | 183.23 Thousand |
| 26 Nov, 2024 | 1477.56 | 1498.96 | 1471.46 | 1484.0 | 139.38 Thousand |
| 25 Nov, 2024 | 1446.9 | 1487.96 | 1440.06 | 1475.0 | 176.61 Thousand |
| 22 Nov, 2024 | 1404.0 | 1426.3 | 1391.5 | 1420.0 | 172.34 Thousand |
| 21 Nov, 2024 | 1422.26 | 1427.66 | 1388.0 | 1395.0 | 278.26 Thousand |
| 19 Nov, 2024 | 1470.0 | 1509.0 | 1425.0 | 1430.26 | 222.59 Thousand |
| 18 Nov, 2024 | 1480.0 | 1493.8 | 1437.16 | 1455.0 | 159.84 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM