JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2007.0 2048.0 1935.0 1948.65 222.84 Thousand
01 Feb, 2024 1927.6 2010.0 1920.05 1968.0 341.76 Thousand
31 Jan, 2024 1949.0 1977.2 1880.0 1916.7 278.05 Thousand
30 Jan, 2024 1916.0 1924.0 1886.75 1900.4 50.46 Thousand
29 Jan, 2024 1876.95 1946.0 1855.25 1900.1 151.15 Thousand
25 Jan, 2024 1866.7 1883.0 1805.0 1849.35 44.31 Thousand
24 Jan, 2024 1788.05 1888.0 1771.4 1850.7 100.74 Thousand
23 Jan, 2024 1873.0 1882.95 1790.0 1801.65 99.57 Thousand
20 Jan, 2024 1921.85 1921.85 1869.7 1872.7 54.24 Thousand
19 Jan, 2024 1905.0 1941.8 1879.6 1896.15 99.39 Thousand