JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1584.16 | 1626.5 | 1548.0 | 1614.0 | 263.27 Thousand |
| 30 Oct, 2024 | 1560.0 | 1616.0 | 1541.36 | 1580.0 | 1.12 Million |
| 29 Oct, 2024 | 1520.3 | 1547.46 | 1502.0 | 1516.0 | 263.97 Thousand |
| 28 Oct, 2024 | 1570.0 | 1590.0 | 1470.0 | 1508.8 | 1.16 Million |
| 25 Oct, 2024 | 1634.4 | 1641.8 | 1556.3 | 1585.0 | 278.56 Thousand |
| 24 Oct, 2024 | 1664.0 | 1667.96 | 1621.26 | 1635.0 | 160.85 Thousand |
| 23 Oct, 2024 | 1685.0 | 1697.8 | 1640.36 | 1650.0 | 245.52 Thousand |
| 22 Oct, 2024 | 1754.0 | 1754.36 | 1668.3 | 1684.0 | 264.01 Thousand |
| 21 Oct, 2024 | 1752.1 | 1784.7 | 1740.0 | 1744.6 | 406.73 Thousand |
| 18 Oct, 2024 | 1696.0 | 1724.56 | 1675.1 | 1715.0 | 213.25 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM