JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1268.3 1285.0 1248.5 1255.75 49.57 Thousand
05 Dec, 2023 1251.05 1293.0 1251.05 1264.35 69.16 Thousand
04 Dec, 2023 1248.05 1283.0 1242.1 1257.35 75.57 Thousand
01 Dec, 2023 1240.2 1258.0 1240.0 1247.35 21.04 Thousand
30 Nov, 2023 1264.0 1270.0 1232.0 1242.9 30.48 Thousand
29 Nov, 2023 1269.0 1276.0 1240.0 1256.2 19.25 Thousand
28 Nov, 2023 1274.0 1282.0 1240.1 1264.25 21.59 Thousand
24 Nov, 2023 1262.0 1289.0 1250.0 1266.4 17.33 Thousand
23 Nov, 2023 1287.0 1300.0 1251.0 1264.15 20.65 Thousand
22 Nov, 2023 1324.0 1331.0 1244.2 1286.2 48.89 Thousand