JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1832.0 | 1832.0 | 1790.0 | 1798.0 | 213.38 Thousand |
| 01 Oct, 2024 | 1805.4 | 1859.0 | 1791.6 | 1833.5 | 542.67 Thousand |
| 30 Sep, 2024 | 1811.06 | 1824.4 | 1791.16 | 1794.9 | 188.59 Thousand |
| 27 Sep, 2024 | 1827.96 | 1834.2 | 1806.06 | 1815.0 | 258.43 Thousand |
| 26 Sep, 2024 | 1860.66 | 1874.6 | 1811.9 | 1818.0 | 347.04 Thousand |
| 25 Sep, 2024 | 1867.0 | 1867.0 | 1827.4 | 1846.1 | 223.02 Thousand |
| 24 Sep, 2024 | 1872.0 | 1886.86 | 1839.1 | 1857.0 | 336.17 Thousand |
| 23 Sep, 2024 | 1934.0 | 1937.8 | 1858.0 | 1872.0 | 509.64 Thousand |
| 20 Sep, 2024 | 1957.56 | 1965.76 | 1885.0 | 1898.9 | 602.38 Thousand |
| 19 Sep, 2024 | 1987.0 | 1987.0 | 1921.4 | 1967.86 | 247.55 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM