JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1749.0 | 1749.9 | 1700.0 | 1705.0 | 143.72 Thousand |
| 16 Oct, 2024 | 1769.06 | 1785.0 | 1740.0 | 1744.0 | 124.84 Thousand |
| 15 Oct, 2024 | 1780.0 | 1794.96 | 1765.86 | 1770.06 | 106.53 Thousand |
| 14 Oct, 2024 | 1783.0 | 1789.96 | 1760.06 | 1784.0 | 149.02 Thousand |
| 11 Oct, 2024 | 1761.2 | 1800.0 | 1744.4 | 1773.0 | 214.79 Thousand |
| 10 Oct, 2024 | 1770.06 | 1780.0 | 1740.1 | 1760.3 | 157.14 Thousand |
| 09 Oct, 2024 | 1768.0 | 1790.0 | 1741.5 | 1770.0 | 245.62 Thousand |
| 08 Oct, 2024 | 1708.4 | 1750.0 | 1695.6 | 1743.06 | 204.36 Thousand |
| 07 Oct, 2024 | 1780.8 | 1810.6 | 1697.5 | 1714.4 | 293.21 Thousand |
| 04 Oct, 2024 | 1793.2 | 1810.96 | 1761.0 | 1780.56 | 180.89 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM