JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1996.9 | 2017.0 | 1960.5 | 1980.2 | 342.27 Thousand |
| 17 Sep, 2024 | 2029.96 | 2065.0 | 1977.96 | 1983.0 | 709.78 Thousand |
| 16 Sep, 2024 | 2055.0 | 2063.0 | 2014.0 | 2018.0 | 351.44 Thousand |
| 13 Sep, 2024 | 2020.0 | 2095.0 | 2016.0 | 2049.0 | 1.28 Million |
| 12 Sep, 2024 | 1949.9 | 2093.7 | 1945.6 | 1988.0 | 2.89 Million |
| 11 Sep, 2024 | 1935.96 | 1970.0 | 1904.06 | 1917.0 | 841.37 Thousand |
| 10 Sep, 2024 | 1902.0 | 1938.5 | 1901.06 | 1932.0 | 110.44 Thousand |
| 09 Sep, 2024 | 1904.06 | 1928.0 | 1878.06 | 1895.9 | 156.58 Thousand |
| 06 Sep, 2024 | 1945.0 | 1959.16 | 1901.56 | 1903.06 | 186.89 Thousand |
| 05 Sep, 2024 | 1921.5 | 1988.0 | 1921.5 | 1943.0 | 333.12 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM