JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1277.0 1322.0 1277.0 1309.65 95.17 Thousand
20 Nov, 2023 1197.0 1261.1 1189.0 1261.1 87.32 Thousand
17 Nov, 2023 1219.0 1219.0 1193.0 1201.05 15.46 Thousand
16 Nov, 2023 1206.3 1220.0 1200.0 1211.05 26.94 Thousand
15 Nov, 2023 1216.85 1216.85 1191.1 1206.3 23.62 Thousand
13 Nov, 2023 1216.85 1216.85 1180.5 1208.4 16.77 Thousand
12 Nov, 2023 1201.05 1220.0 1201.05 1217.9 9259.00
10 Nov, 2023 1216.8 1216.8 1178.0 1193.1 26.29 Thousand
09 Nov, 2023 1221.8 1232.1 1203.1 1207.05 18.9 Thousand
08 Nov, 2023 1232.1 1233.0 1213.0 1221.8 16.76 Thousand