JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1220.0 1237.7 1206.0 1218.3 30.15 Thousand
06 Nov, 2023 1220.0 1220.0 1189.55 1206.0 16 Thousand
03 Nov, 2023 1179.85 1223.0 1175.55 1189.55 21.18 Thousand
02 Nov, 2023 1224.0 1224.0 1178.0 1179.85 47.6 Thousand
01 Nov, 2023 1200.0 1220.0 1176.0 1203.7 19.97 Thousand
31 Oct, 2023 1228.0 1260.0 1190.0 1200.55 24.65 Thousand
30 Oct, 2023 1249.0 1258.0 1227.0 1234.3 42.18 Thousand
27 Oct, 2023 1160.0 1216.95 1160.0 1216.95 25.51 Thousand
26 Oct, 2023 1165.0 1170.0 1113.35 1159.0 43.91 Thousand
25 Oct, 2023 1170.9 1194.9 1133.0 1171.9 46.19 Thousand