JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1900.0 | 1943.0 | 1885.66 | 1923.0 | 272.2 Thousand |
| 03 Sep, 2024 | 1899.0 | 1955.36 | 1889.66 | 1900.0 | 216.95 Thousand |
| 02 Sep, 2024 | 1924.0 | 1929.0 | 1881.0 | 1894.8 | 160.07 Thousand |
| 30 Aug, 2024 | 1937.0 | 1946.86 | 1901.0 | 1916.46 | 236.55 Thousand |
| 29 Aug, 2024 | 1960.0 | 1967.9 | 1901.0 | 1923.5 | 190.69 Thousand |
| 28 Aug, 2024 | 1910.4 | 2012.0 | 1907.9 | 1953.0 | 1.24 Million |
| 27 Aug, 2024 | 1895.16 | 1913.06 | 1876.06 | 1912.0 | 143.96 Thousand |
| 26 Aug, 2024 | 1924.0 | 1944.0 | 1882.5 | 1895.26 | 120.49 Thousand |
| 23 Aug, 2024 | 1928.1 | 1935.5 | 1901.96 | 1907.8 | 112.18 Thousand |
| 22 Aug, 2024 | 1925.0 | 1960.0 | 1913.1 | 1925.0 | 161.93 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM