INR 1649.6
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1386.0 | 1389.0 | 1351.1 | 1371.85 | 20.89 Thousand |
28 Sep, 2023 | 1379.95 | 1390.0 | 1325.0 | 1371.4 | 64.72 Thousand |
27 Sep, 2023 | 1376.0 | 1376.0 | 1358.25 | 1371.95 | 30.32 Thousand |
26 Sep, 2023 | 1399.0 | 1415.0 | 1350.1 | 1374.3 | 69.8 Thousand |
25 Sep, 2023 | 1429.5 | 1448.95 | 1376.95 | 1395.55 | 51.24 Thousand |
22 Sep, 2023 | 1430.0 | 1457.95 | 1415.0 | 1428.2 | 21.2 Thousand |
21 Sep, 2023 | 1470.0 | 1479.0 | 1410.0 | 1443.95 | 42.2 Thousand |
20 Sep, 2023 | 1495.0 | 1495.0 | 1462.0 | 1466.95 | 26.51 Thousand |
18 Sep, 2023 | 1500.0 | 1500.0 | 1480.0 | 1487.35 | 34.33 Thousand |
15 Sep, 2023 | 1517.0 | 1525.0 | 1470.65 | 1496.15 | 919.31 Thousand |
VOR
080160
LIPI
9319
8010
ATS