JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1386.0 1389.0 1351.1 1371.85 20.89 Thousand
28 Sep, 2023 1379.95 1390.0 1325.0 1371.4 64.72 Thousand
27 Sep, 2023 1376.0 1376.0 1358.25 1371.95 30.32 Thousand
26 Sep, 2023 1399.0 1415.0 1350.1 1374.3 69.8 Thousand
25 Sep, 2023 1429.5 1448.95 1376.95 1395.55 51.24 Thousand
22 Sep, 2023 1430.0 1457.95 1415.0 1428.2 21.2 Thousand
21 Sep, 2023 1470.0 1479.0 1410.0 1443.95 42.2 Thousand
20 Sep, 2023 1495.0 1495.0 1462.0 1466.95 26.51 Thousand
18 Sep, 2023 1500.0 1500.0 1480.0 1487.35 34.33 Thousand
15 Sep, 2023 1517.0 1525.0 1470.65 1496.15 919.31 Thousand