JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1874.66 | 1953.46 | 1798.26 | 1814.96 | 496.45 Thousand |
| 05 Aug, 2024 | 1892.0 | 1915.16 | 1851.5 | 1864.8 | 410.01 Thousand |
| 02 Aug, 2024 | 1999.5 | 2009.16 | 1935.0 | 1955.0 | 388.08 Thousand |
| 01 Aug, 2024 | 2025.0 | 2092.26 | 2016.0 | 2022.9 | 353.54 Thousand |
| 31 Jul, 2024 | 2121.0 | 2158.0 | 1994.1 | 2028.16 | 956.2 Thousand |
| 30 Jul, 2024 | 2105.5 | 2140.2 | 2075.26 | 2107.6 | 344 Thousand |
| 29 Jul, 2024 | 2050.86 | 2095.46 | 2034.5 | 2087.0 | 345.54 Thousand |
| 26 Jul, 2024 | 2019.0 | 2073.0 | 2002.0 | 2038.0 | 216.03 Thousand |
| 25 Jul, 2024 | 1985.06 | 2025.0 | 1952.0 | 2005.0 | 262.42 Thousand |
| 24 Jul, 2024 | 1946.0 | 2036.6 | 1945.0 | 2000.0 | 743.22 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM