JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2013.46 | 2013.46 | 1882.1 | 1945.0 | 323.73 Thousand |
| 22 Jul, 2024 | 1946.56 | 1997.3 | 1918.46 | 1990.0 | 269.77 Thousand |
| 19 Jul, 2024 | 2029.9 | 2044.0 | 1926.1 | 1949.06 | 784.74 Thousand |
| 18 Jul, 2024 | 2088.1 | 2101.46 | 2021.76 | 2042.0 | 298.55 Thousand |
| 16 Jul, 2024 | 2122.8 | 2141.0 | 2071.5 | 2095.0 | 345.24 Thousand |
| 15 Jul, 2024 | 2142.1 | 2159.4 | 2100.0 | 2119.0 | 262.64 Thousand |
| 12 Jul, 2024 | 2214.0 | 2229.7 | 2029.96 | 2135.0 | 466.74 Thousand |
| 11 Jul, 2024 | 2239.4 | 2246.2 | 2201.26 | 2218.46 | 314.09 Thousand |
| 10 Jul, 2024 | 2295.0 | 2311.0 | 2186.4 | 2233.0 | 876.5 Thousand |
| 09 Jul, 2024 | 2245.9 | 2338.76 | 2238.7 | 2298.0 | 1.37 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM