JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2038.0 | 2085.0 | 2014.96 | 2058.0 | 539.57 Thousand |
| 21 Jun, 2024 | 2020.06 | 2069.96 | 2004.2 | 2028.0 | 399.96 Thousand |
| 20 Jun, 2024 | 2039.96 | 2048.76 | 2004.0 | 2009.06 | 260.12 Thousand |
| 19 Jun, 2024 | 2070.0 | 2070.0 | 2028.5 | 2031.0 | 237.03 Thousand |
| 18 Jun, 2024 | 2070.0 | 2092.76 | 2049.9 | 2058.9 | 374.36 Thousand |
| 14 Jun, 2024 | 2072.76 | 2099.0 | 2030.5 | 2056.0 | 459.31 Thousand |
| 13 Jun, 2024 | 2084.0 | 2085.0 | 2045.1 | 2061.0 | 310.01 Thousand |
| 12 Jun, 2024 | 2080.0 | 2099.2 | 2070.0 | 2077.76 | 424.48 Thousand |
| 11 Jun, 2024 | 2100.1 | 2119.9 | 2050.0 | 2070.16 | 1.37 Million |
| 10 Jun, 2024 | 2030.0 | 2098.0 | 1973.0 | 2098.0 | 1.28 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM