JBM Auto Limited (JBMA.NS)
INR 644.2
(-0.92%)
INR 644.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1897.0 | 1897.0 | 1779.35 | 1823.95 | 129.98 Thousand |
| 12 Jan, 2024 | 1927.85 | 1937.4 | 1870.0 | 1879.3 | 160.62 Thousand |
| 11 Jan, 2024 | 1948.0 | 2006.8 | 1910.05 | 1935.95 | 358.82 Thousand |
| 10 Jan, 2024 | 1899.0 | 1965.0 | 1850.0 | 1930.6 | 434.14 Thousand |
| 09 Jan, 2024 | 1900.95 | 1965.15 | 1884.75 | 1900.7 | 360.07 Thousand |
| 08 Jan, 2024 | 1719.0 | 1924.45 | 1719.0 | 1884.55 | 1.08 Million |
| 05 Jan, 2024 | 1690.0 | 1744.0 | 1664.9 | 1698.9 | 315.58 Thousand |
| 04 Jan, 2024 | 1680.0 | 1719.9 | 1660.0 | 1681.45 | 192.4 Thousand |
| 03 Jan, 2024 | 1743.25 | 1744.8 | 1652.5 | 1672.8 | 246.83 Thousand |
| 02 Jan, 2024 | 1645.0 | 1735.0 | 1629.05 | 1721.5 | 741.32 Thousand |
VOR
080160
LIPI
9319
8010
ATS