JBM Auto Limited (JBMA.NS)

INR 605.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1429.5 1448.95 1376.95 1395.55 51.24 Thousand
22 Sep, 2023 1430.0 1457.95 1415.0 1428.2 21.2 Thousand
21 Sep, 2023 1470.0 1479.0 1410.0 1443.95 42.2 Thousand
20 Sep, 2023 1495.0 1495.0 1462.0 1466.95 26.51 Thousand
18 Sep, 2023 1500.0 1500.0 1480.0 1487.35 34.33 Thousand
15 Sep, 2023 1517.0 1525.0 1470.65 1496.15 919.31 Thousand
14 Sep, 2023 1500.0 1528.2 1490.0 1506.95 109.99 Thousand