JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2151.0 | 2255.0 | 2007.9 | 2018.0 | 3.18 Million |
| 06 Jun, 2024 | 2019.96 | 2183.0 | 2010.0 | 2146.5 | 1.19 Million |
| 05 Jun, 2024 | 1950.0 | 1995.0 | 1870.0 | 1975.0 | 423.76 Thousand |
| 04 Jun, 2024 | 2093.0 | 2093.0 | 1800.06 | 1940.0 | 881.76 Thousand |
| 03 Jun, 2024 | 2190.0 | 2190.0 | 2080.0 | 2098.0 | 566.02 Thousand |
| 31 May, 2024 | 2039.76 | 2109.0 | 1985.0 | 2080.0 | 928.93 Thousand |
| 30 May, 2024 | 2080.0 | 2110.6 | 2031.7 | 2041.0 | 496.8 Thousand |
| 29 May, 2024 | 2124.16 | 2124.8 | 2056.26 | 2078.0 | 710.45 Thousand |
| 28 May, 2024 | 2140.0 | 2148.9 | 2057.0 | 2115.0 | 1.97 Million |
| 27 May, 2024 | 1980.0 | 2142.6 | 1967.4 | 2128.0 | 5.01 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM