JBM Auto Limited (JBMA.NS)

INR 644.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1498.0 1667.0 1490.15 1619.35 971.47 Thousand
29 Dec, 2023 1420.0 1464.2 1415.0 1464.2 203.08 Thousand
28 Dec, 2023 1420.0 1434.6 1390.0 1394.5 44.84 Thousand
27 Dec, 2023 1440.0 1460.0 1413.0 1419.85 46.42 Thousand
26 Dec, 2023 1473.95 1473.95 1411.85 1440.1 97.14 Thousand
22 Dec, 2023 1425.0 1475.0 1420.0 1439.1 130 Thousand
21 Dec, 2023 1384.0 1430.3 1352.5 1407.15 70.71 Thousand
20 Dec, 2023 1420.0 1472.65 1349.45 1383.65 305.36 Thousand
19 Dec, 2023 1409.3 1410.0 1389.95 1402.55 51.17 Thousand
18 Dec, 2023 1409.35 1420.0 1395.0 1398.2 48.21 Thousand