JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1815.0 | 1893.86 | 1761.1 | 1876.2 | 312.39 Thousand |
| 09 May, 2024 | 1895.0 | 1895.0 | 1790.0 | 1804.0 | 232.46 Thousand |
| 08 May, 2024 | 1850.1 | 1911.0 | 1810.0 | 1875.0 | 249.55 Thousand |
| 07 May, 2024 | 1935.0 | 1935.0 | 1839.0 | 1841.0 | 266.86 Thousand |
| 06 May, 2024 | 1975.0 | 1984.0 | 1890.86 | 1907.66 | 329.59 Thousand |
| 03 May, 2024 | 2050.0 | 2050.0 | 1923.46 | 1958.0 | 1.29 Million |
| 02 May, 2024 | 1924.7 | 1990.0 | 1901.36 | 1955.0 | 922.94 Thousand |
| 30 Apr, 2024 | 1926.4 | 1945.0 | 1895.0 | 1900.1 | 577.58 Thousand |
| 29 Apr, 2024 | 1850.0 | 1920.0 | 1819.4 | 1910.0 | 1.17 Million |
| 26 Apr, 2024 | 1821.4 | 1821.6 | 1775.0 | 1783.0 | 206.16 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM