JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1759.6 | 1795.0 | 1759.6 | 1775.0 | 247.66 Thousand |
| 08 Apr, 2024 | 1792.8 | 1798.0 | 1745.56 | 1757.0 | 350.18 Thousand |
| 05 Apr, 2024 | 1780.06 | 1799.3 | 1765.0 | 1771.0 | 459.84 Thousand |
| 04 Apr, 2024 | 1814.66 | 1832.96 | 1765.0 | 1788.0 | 583.25 Thousand |
| 03 Apr, 2024 | 1805.0 | 1810.0 | 1786.2 | 1792.0 | 455.73 Thousand |
| 02 Apr, 2024 | 1847.0 | 1852.0 | 1797.1 | 1810.0 | 472.76 Thousand |
| 01 Apr, 2024 | 1824.0 | 1866.96 | 1824.0 | 1842.0 | 293.5 Thousand |
| 28 Mar, 2024 | 1803.96 | 1862.96 | 1795.66 | 1809.0 | 636.91 Thousand |
| 27 Mar, 2024 | 1808.0 | 1858.16 | 1760.0 | 1776.0 | 1.11 Million |
| 26 Mar, 2024 | 1850.06 | 1850.06 | 1786.0 | 1798.0 | 671.71 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM