JBM Auto Limited (JBMA.NS)

INR 644.2

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1258.85 1258.85 1231.1 1244.15 21.05 Thousand
17 Oct, 2023 1258.7 1258.7 1238.0 1251.15 12.34 Thousand
16 Oct, 2023 1259.2 1259.2 1230.0 1244.7 25.75 Thousand
13 Oct, 2023 1248.0 1265.0 1240.0 1259.2 18.81 Thousand
12 Oct, 2023 1268.0 1268.0 1243.65 1250.6 29.93 Thousand
11 Oct, 2023 1244.8 1269.0 1225.0 1263.0 30.8 Thousand
10 Oct, 2023 1261.0 1280.0 1197.4 1237.55 114.7 Thousand
09 Oct, 2023 1264.05 1280.0 1255.0 1260.4 46.32 Thousand
06 Oct, 2023 1318.95 1318.95 1275.0 1299.2 74.86 Thousand
05 Oct, 2023 1284.2 1317.0 1269.0 1296.2 120.12 Thousand