JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1873.86 | 1904.9 | 1865.06 | 1869.06 | 296.23 Thousand |
| 21 Mar, 2024 | 1890.0 | 1969.8 | 1862.0 | 1870.0 | 547.13 Thousand |
| 20 Mar, 2024 | 1928.0 | 1961.26 | 1850.0 | 1855.0 | 502.59 Thousand |
| 19 Mar, 2024 | 1880.0 | 2065.46 | 1867.56 | 1903.9 | 1.29 Million |
| 18 Mar, 2024 | 1892.0 | 1902.96 | 1860.26 | 1872.0 | 143.62 Thousand |
| 15 Mar, 2024 | 1876.1 | 1934.96 | 1850.0 | 1888.9 | 400.76 Thousand |
| 14 Mar, 2024 | 1679.96 | 1944.0 | 1665.0 | 1870.06 | 700.46 Thousand |
| 13 Mar, 2024 | 1798.36 | 1837.46 | 1685.0 | 1706.3 | 430.41 Thousand |
| 12 Mar, 2024 | 1820.0 | 1895.0 | 1750.0 | 1794.06 | 489.99 Thousand |
| 11 Mar, 2024 | 1916.76 | 1921.06 | 1779.0 | 1820.0 | 314.78 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM