JBM Auto Limited (JBMA.NS)
INR 644.2
(-0.92%)
INR 644.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1430.0 | 1457.95 | 1415.0 | 1428.2 | 21.2 Thousand |
| 21 Sep, 2023 | 1470.0 | 1479.0 | 1410.0 | 1443.95 | 42.2 Thousand |
| 20 Sep, 2023 | 1495.0 | 1495.0 | 1462.0 | 1466.95 | 26.51 Thousand |
| 18 Sep, 2023 | 1500.0 | 1500.0 | 1480.0 | 1487.35 | 34.33 Thousand |
| 15 Sep, 2023 | 1517.0 | 1525.0 | 1470.65 | 1496.15 | 919.31 Thousand |
| 14 Sep, 2023 | 1500.0 | 1528.2 | 1490.0 | 1506.95 | 109.99 Thousand |
VOR
080160
LIPI
9319
8010
ATS