JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1824.0 | 1840.9 | 1814.06 | 1823.9 | 178.24 Thousand |
| 24 Apr, 2024 | 1780.5 | 1840.0 | 1778.0 | 1820.0 | 387.95 Thousand |
| 23 Apr, 2024 | 1778.96 | 1790.06 | 1765.0 | 1772.0 | 123.88 Thousand |
| 22 Apr, 2024 | 1761.0 | 1794.8 | 1759.96 | 1766.0 | 217.26 Thousand |
| 19 Apr, 2024 | 1715.06 | 1760.9 | 1706.06 | 1743.8 | 142.7 Thousand |
| 18 Apr, 2024 | 1773.2 | 1796.0 | 1751.26 | 1763.16 | 261.82 Thousand |
| 16 Apr, 2024 | 1711.0 | 1773.66 | 1682.06 | 1748.0 | 185.14 Thousand |
| 15 Apr, 2024 | 1708.56 | 1739.0 | 1675.0 | 1720.0 | 251.62 Thousand |
| 12 Apr, 2024 | 1762.5 | 1789.26 | 1751.06 | 1762.0 | 205.58 Thousand |
| 10 Apr, 2024 | 1778.96 | 1780.46 | 1708.46 | 1754.5 | 368.71 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM