JBM Auto Limited (JBMA.NS)
INR 644.2
(-0.92%)
INR 644.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1384.0 | 1430.3 | 1352.5 | 1407.15 | 70.71 Thousand |
| 20 Dec, 2023 | 1420.0 | 1472.65 | 1349.45 | 1383.65 | 305.36 Thousand |
| 19 Dec, 2023 | 1409.3 | 1410.0 | 1389.95 | 1402.55 | 51.17 Thousand |
| 18 Dec, 2023 | 1409.35 | 1420.0 | 1395.0 | 1398.2 | 48.21 Thousand |
| 15 Dec, 2023 | 1410.0 | 1425.0 | 1390.8 | 1409.35 | 69.56 Thousand |
| 14 Dec, 2023 | 1413.05 | 1430.0 | 1388.0 | 1395.5 | 61.23 Thousand |
| 13 Dec, 2023 | 1426.0 | 1446.0 | 1360.0 | 1399.7 | 188.62 Thousand |
| 12 Dec, 2023 | 1379.0 | 1411.55 | 1350.0 | 1411.55 | 202.71 Thousand |
| 11 Dec, 2023 | 1315.0 | 1344.35 | 1293.0 | 1344.35 | 123.94 Thousand |
| 08 Dec, 2023 | 1296.0 | 1314.85 | 1275.1 | 1280.35 | 68.28 Thousand |
VOR
080160
LIPI
9319
8010
ATS