JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1920.9 | 2045.4 | 1916.06 | 1965.0 | 2.29 Million |
| 23 May, 2024 | 1940.0 | 1969.9 | 1883.1 | 1920.0 | 593.45 Thousand |
| 22 May, 2024 | 1810.0 | 1936.6 | 1802.7 | 1934.2 | 1.8 Million |
| 21 May, 2024 | 1833.5 | 1837.36 | 1804.0 | 1805.06 | 220.26 Thousand |
| 18 May, 2024 | 1833.06 | 1841.7 | 1826.0 | 1837.0 | 47.31 Thousand |
| 17 May, 2024 | 1848.6 | 1854.96 | 1824.0 | 1832.5 | 134.11 Thousand |
| 16 May, 2024 | 1852.1 | 1864.96 | 1828.0 | 1836.0 | 167.97 Thousand |
| 15 May, 2024 | 1824.86 | 1855.0 | 1820.0 | 1826.0 | 178.43 Thousand |
| 14 May, 2024 | 1816.7 | 1833.9 | 1798.26 | 1815.0 | 197.28 Thousand |
| 13 May, 2024 | 1895.0 | 1895.0 | 1801.06 | 1815.0 | 233.62 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM