JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1902.3 | 1988.26 | 1890.0 | 1894.0 | 366.34 Thousand |
| 06 Mar, 2024 | 2004.8 | 2006.1 | 1890.0 | 1908.66 | 328.11 Thousand |
| 05 Mar, 2024 | 2087.96 | 2113.96 | 1991.0 | 1999.8 | 361.38 Thousand |
| 04 Mar, 2024 | 2154.9 | 2157.9 | 2076.0 | 2089.0 | 271.26 Thousand |
| 02 Mar, 2024 | 2150.0 | 2218.0 | 2131.0 | 2140.0 | 61.93 Thousand |
| 01 Mar, 2024 | 2184.6 | 2200.86 | 2129.0 | 2130.0 | 248.17 Thousand |
| 29 Feb, 2024 | 2175.86 | 2230.0 | 2112.8 | 2179.86 | 679.75 Thousand |
| 28 Feb, 2024 | 2250.7 | 2250.7 | 2155.0 | 2188.0 | 243.35 Thousand |
| 27 Feb, 2024 | 2195.0 | 2318.8 | 2187.06 | 2252.16 | 583.46 Thousand |
| 26 Feb, 2024 | 2200.96 | 2235.96 | 2179.8 | 2183.0 | 220.69 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM