JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2236.5 | 2318.8 | 2190.0 | 2198.0 | 599.05 Thousand |
| 22 Feb, 2024 | 2317.0 | 2319.2 | 2210.0 | 2222.0 | 788.5 Thousand |
| 21 Feb, 2024 | 2300.0 | 2414.26 | 2272.0 | 2309.0 | 736.65 Thousand |
| 20 Feb, 2024 | 2304.0 | 2354.4 | 2263.9 | 2293.0 | 534.87 Thousand |
| 19 Feb, 2024 | 2054.0 | 2428.36 | 2054.0 | 2340.0 | 2.19 Million |
| 16 Feb, 2024 | 2024.0 | 2060.0 | 2011.0 | 2028.0 | 122.19 Thousand |
| 15 Feb, 2024 | 2024.6 | 2047.2 | 1993.3 | 2007.66 | 120.92 Thousand |
| 14 Feb, 2024 | 2000.0 | 2039.96 | 1983.06 | 2000.0 | 131.69 Thousand |
| 13 Feb, 2024 | 2099.86 | 2099.86 | 1863.46 | 2008.0 | 443.09 Thousand |
| 12 Feb, 2024 | 2045.0 | 2208.0 | 2025.0 | 2098.1 | 986.03 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM