JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1979.3 | 2048.0 | 1938.06 | 2008.0 | 408.75 Thousand |
| 08 Feb, 2024 | 2015.0 | 2015.46 | 1973.4 | 1978.46 | 107.05 Thousand |
| 07 Feb, 2024 | 2048.2 | 2050.5 | 1991.4 | 2002.0 | 139.64 Thousand |
| 06 Feb, 2024 | 2000.0 | 2050.0 | 1973.0 | 2029.0 | 351.25 Thousand |
| 05 Feb, 2024 | 1987.6 | 2032.0 | 1952.96 | 1974.0 | 292 Thousand |
| 02 Feb, 2024 | 2007.0 | 2048.0 | 1935.0 | 1956.0 | 445.69 Thousand |
| 01 Feb, 2024 | 1927.6 | 2010.0 | 1920.06 | 1963.0 | 683.52 Thousand |
| 31 Jan, 2024 | 1949.0 | 1977.2 | 1880.0 | 1914.0 | 556.11 Thousand |
| 30 Jan, 2024 | 1916.0 | 1924.0 | 1886.76 | 1896.0 | 100.92 Thousand |
| 29 Jan, 2024 | 1876.96 | 1946.0 | 1855.26 | 1910.0 | 302.3 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM