JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1948.0 | 2006.8 | 1910.06 | 1927.9 | 717.64 Thousand |
| 10 Jan, 2024 | 1899.0 | 1965.0 | 1850.0 | 1929.0 | 868.29 Thousand |
| 09 Jan, 2024 | 1900.96 | 1965.16 | 1884.76 | 1899.0 | 720.15 Thousand |
| 08 Jan, 2024 | 1719.0 | 1924.46 | 1719.0 | 1894.1 | 2.16 Million |
| 05 Jan, 2024 | 1690.0 | 1744.0 | 1664.9 | 1701.66 | 631.17 Thousand |
| 04 Jan, 2024 | 1680.0 | 1719.9 | 1660.0 | 1677.5 | 384.81 Thousand |
| 03 Jan, 2024 | 1743.26 | 1744.8 | 1652.5 | 1674.0 | 493.66 Thousand |
| 02 Jan, 2024 | 1645.0 | 1735.0 | 1629.06 | 1733.5 | 1.48 Million |
| 01 Jan, 2024 | 1498.0 | 1667.0 | 1490.16 | 1623.8 | 1.94 Million |
| 29 Dec, 2023 | 1420.0 | 1464.2 | 1415.0 | 1464.2 | 406.17 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM