JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1420.0 | 1434.6 | 1390.0 | 1394.2 | 89.68 Thousand |
| 27 Dec, 2023 | 1440.0 | 1460.0 | 1413.0 | 1419.7 | 92.85 Thousand |
| 26 Dec, 2023 | 1473.96 | 1473.96 | 1411.86 | 1442.96 | 194.28 Thousand |
| 22 Dec, 2023 | 1425.0 | 1475.0 | 1420.0 | 1438.0 | 260 Thousand |
| 21 Dec, 2023 | 1384.0 | 1430.3 | 1352.5 | 1410.0 | 141.42 Thousand |
| 20 Dec, 2023 | 1420.0 | 1472.66 | 1349.46 | 1384.0 | 610.72 Thousand |
| 19 Dec, 2023 | 1409.3 | 1410.0 | 1389.96 | 1401.4 | 102.35 Thousand |
| 18 Dec, 2023 | 1409.36 | 1420.0 | 1395.0 | 1398.0 | 96.43 Thousand |
| 15 Dec, 2023 | 1410.0 | 1425.0 | 1390.8 | 1420.46 | 139.13 Thousand |
| 14 Dec, 2023 | 1413.06 | 1430.0 | 1388.0 | 1404.0 | 122.47 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM