JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1269.0 1276.0 1240.0 1253.0 38.51 Thousand
28 Nov, 2023 1274.0 1282.0 1240.1 1268.0 43.18 Thousand
24 Nov, 2023 1262.0 1289.0 1250.0 1267.0 34.67 Thousand
23 Nov, 2023 1287.0 1300.0 1251.0 1268.0 41.31 Thousand
22 Nov, 2023 1324.0 1331.0 1244.2 1288.0 97.78 Thousand
21 Nov, 2023 1277.0 1322.0 1277.0 1308.96 190.34 Thousand
20 Nov, 2023 1197.0 1261.1 1189.0 1261.1 174.64 Thousand
17 Nov, 2023 1219.0 1219.0 1193.0 1200.0 30.92 Thousand
16 Nov, 2023 1206.3 1220.0 1200.0 1214.0 53.89 Thousand
15 Nov, 2023 1216.86 1216.86 1191.1 1206.0 47.25 Thousand