JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1216.86 | 1216.86 | 1180.5 | 1210.0 | 33.55 Thousand |
| 12 Nov, 2023 | 1201.06 | 1220.0 | 1201.06 | 1217.9 | 18.51 Thousand |
| 10 Nov, 2023 | 1216.8 | 1216.8 | 1178.0 | 1197.9 | 52.58 Thousand |
| 09 Nov, 2023 | 1221.8 | 1232.1 | 1203.1 | 1205.0 | 37.8 Thousand |
| 08 Nov, 2023 | 1232.1 | 1233.0 | 1213.0 | 1222.0 | 33.52 Thousand |
| 07 Nov, 2023 | 1220.0 | 1237.7 | 1206.0 | 1217.0 | 60.31 Thousand |
| 06 Nov, 2023 | 1220.0 | 1220.0 | 1189.56 | 1207.4 | 32.01 Thousand |
| 03 Nov, 2023 | 1179.86 | 1223.0 | 1175.56 | 1192.0 | 42.36 Thousand |
| 02 Nov, 2023 | 1224.0 | 1224.0 | 1178.0 | 1180.0 | 95.21 Thousand |
| 01 Nov, 2023 | 1200.0 | 1220.0 | 1176.0 | 1198.0 | 39.94 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM