JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1426.0 | 1446.0 | 1360.0 | 1391.0 | 377.24 Thousand |
| 12 Dec, 2023 | 1379.0 | 1411.56 | 1350.0 | 1411.56 | 405.43 Thousand |
| 11 Dec, 2023 | 1315.0 | 1344.36 | 1293.0 | 1344.36 | 247.88 Thousand |
| 08 Dec, 2023 | 1296.0 | 1314.86 | 1275.1 | 1280.96 | 136.56 Thousand |
| 07 Dec, 2023 | 1260.0 | 1295.0 | 1252.0 | 1285.6 | 111.61 Thousand |
| 06 Dec, 2023 | 1268.3 | 1285.0 | 1248.5 | 1251.1 | 99.15 Thousand |
| 05 Dec, 2023 | 1251.06 | 1293.0 | 1251.06 | 1259.5 | 138.33 Thousand |
| 04 Dec, 2023 | 1248.06 | 1283.0 | 1242.1 | 1255.5 | 151.15 Thousand |
| 01 Dec, 2023 | 1240.2 | 1258.0 | 1240.0 | 1245.0 | 42.09 Thousand |
| 30 Nov, 2023 | 1264.0 | 1270.0 | 1232.0 | 1258.86 | 60.97 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM