JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1259.2 | 1259.2 | 1230.0 | 1247.5 | 51.5 Thousand |
| 13 Oct, 2023 | 1248.0 | 1265.0 | 1240.0 | 1259.0 | 37.63 Thousand |
| 12 Oct, 2023 | 1268.0 | 1268.0 | 1243.66 | 1245.0 | 59.87 Thousand |
| 11 Oct, 2023 | 1244.8 | 1269.0 | 1225.0 | 1268.0 | 61.6 Thousand |
| 10 Oct, 2023 | 1261.0 | 1280.0 | 1197.4 | 1249.0 | 229.41 Thousand |
| 09 Oct, 2023 | 1264.06 | 1280.0 | 1255.0 | 1260.86 | 92.65 Thousand |
| 06 Oct, 2023 | 1318.96 | 1318.96 | 1275.0 | 1298.5 | 149.72 Thousand |
| 05 Oct, 2023 | 1284.2 | 1317.0 | 1269.0 | 1308.0 | 240.25 Thousand |
| 04 Oct, 2023 | 1333.96 | 1334.56 | 1265.0 | 1285.0 | 190.66 Thousand |
| 03 Oct, 2023 | 1371.86 | 1390.0 | 1310.06 | 1337.0 | 192.66 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM