JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1386.0 | 1389.0 | 1351.1 | 1373.0 | 41.79 Thousand |
| 28 Sep, 2023 | 1379.96 | 1390.0 | 1325.0 | 1360.0 | 129.44 Thousand |
| 27 Sep, 2023 | 1376.0 | 1376.0 | 1358.26 | 1370.0 | 60.64 Thousand |
| 26 Sep, 2023 | 1399.0 | 1415.0 | 1350.1 | 1376.0 | 139.6 Thousand |
| 25 Sep, 2023 | 1429.5 | 1448.96 | 1376.96 | 1400.0 | 102.48 Thousand |
| 22 Sep, 2023 | 1430.0 | 1457.96 | 1415.0 | 1430.0 | 42.41 Thousand |
| 21 Sep, 2023 | 1470.0 | 1479.0 | 1410.0 | 1445.0 | 84.41 Thousand |
| 20 Sep, 2023 | 1495.0 | 1495.0 | 1462.0 | 1470.0 | 53.03 Thousand |
| 18 Sep, 2023 | 1500.0 | 1500.0 | 1480.0 | 1488.0 | 68.67 Thousand |
| 15 Sep, 2023 | 1517.0 | 1525.0 | 1470.66 | 1489.0 | 1.83 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM