JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1500.0 | 1528.2 | 1490.0 | 1502.06 | 219.98 Thousand |
| 13 Sep, 2023 | 1482.0 | 1490.0 | 1435.0 | 1474.0 | 153.03 Thousand |
| 12 Sep, 2023 | 1520.0 | 1526.0 | 1425.8 | 1452.0 | 165.06 Thousand |
| 11 Sep, 2023 | 1512.0 | 1529.9 | 1495.0 | 1506.0 | 220.66 Thousand |
| 08 Sep, 2023 | 1506.9 | 1510.0 | 1454.0 | 1503.0 | 146.36 Thousand |
| 07 Sep, 2023 | 1510.0 | 1510.0 | 1465.0 | 1482.0 | 198.43 Thousand |
| 06 Sep, 2023 | 1515.0 | 1515.0 | 1480.0 | 1497.0 | 153.64 Thousand |
| 05 Sep, 2023 | 1498.0 | 1520.0 | 1480.0 | 1495.0 | 133.3 Thousand |
| 04 Sep, 2023 | 1550.0 | 1550.0 | 1480.0 | 1498.0 | 208.84 Thousand |
| 01 Sep, 2023 | 1509.9 | 1527.3 | 1488.0 | 1507.0 | 163.59 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM