JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1454.0 | 1486.96 | 1411.46 | 1437.0 | 1.61 Million |
| 16 Aug, 2023 | 1308.96 | 1474.0 | 1300.0 | 1437.0 | 3.09 Million |
| 14 Aug, 2023 | 1206.0 | 1344.86 | 1185.0 | 1302.0 | 1.17 Million |
| 11 Aug, 2023 | 1284.96 | 1288.9 | 1220.0 | 1220.0 | 425.13 Thousand |
| 10 Aug, 2023 | 1316.4 | 1329.96 | 1273.2 | 1283.0 | 260.78 Thousand |
| 09 Aug, 2023 | 1330.06 | 1344.5 | 1309.0 | 1316.0 | 124.44 Thousand |
| 08 Aug, 2023 | 1354.66 | 1357.36 | 1320.0 | 1331.8 | 125.43 Thousand |
| 07 Aug, 2023 | 1322.36 | 1370.0 | 1307.0 | 1345.5 | 347.93 Thousand |
| 04 Aug, 2023 | 1351.0 | 1362.6 | 1309.6 | 1325.06 | 293.72 Thousand |
| 03 Aug, 2023 | 1362.0 | 1374.26 | 1336.3 | 1339.96 | 179.27 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM