JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 1409.0 1425.6 1386.6 1399.9 404.89 Thousand
18 Jul, 2023 1478.16 1479.8 1367.3 1409.0 1.18 Million
17 Jul, 2023 1483.8 1499.0 1462.1 1475.0 1.16 Million
14 Jul, 2023 1539.6 1539.6 1439.06 1462.46 6.36 Million
13 Jul, 2023 1366.86 1375.8 1290.0 1319.36 729.78 Thousand
12 Jul, 2023 1358.26 1393.8 1350.0 1358.0 714 Thousand
11 Jul, 2023 1368.96 1374.9 1305.3 1355.0 800.48 Thousand
10 Jul, 2023 1355.0 1397.8 1345.96 1362.26 1.27 Million
07 Jul, 2023 1299.96 1367.56 1271.06 1350.0 2.7 Million
06 Jul, 2023 1470.0 1498.76 1275.0 1297.0 5.12 Million