JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1380.0 | 1404.96 | 1305.2 | 1358.0 | 432.49 Thousand |
| 01 Aug, 2023 | 1410.06 | 1439.8 | 1396.0 | 1400.0 | 576.35 Thousand |
| 31 Jul, 2023 | 1420.0 | 1450.0 | 1371.06 | 1395.0 | 600.29 Thousand |
| 28 Jul, 2023 | 1435.0 | 1449.96 | 1395.16 | 1415.0 | 279.21 Thousand |
| 27 Jul, 2023 | 1450.0 | 1452.8 | 1415.0 | 1435.0 | 252.25 Thousand |
| 26 Jul, 2023 | 1422.0 | 1473.86 | 1406.0 | 1439.9 | 744.81 Thousand |
| 25 Jul, 2023 | 1360.5 | 1449.0 | 1354.9 | 1414.0 | 967.81 Thousand |
| 24 Jul, 2023 | 1405.96 | 1413.06 | 1349.0 | 1350.0 | 444.79 Thousand |
| 21 Jul, 2023 | 1409.5 | 1425.36 | 1399.56 | 1404.96 | 402.43 Thousand |
| 20 Jul, 2023 | 1399.9 | 1423.96 | 1395.0 | 1402.0 | 333.96 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM