JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 1460.0 1518.0 1441.2 1472.0 2.89 Million
04 Jul, 2023 1390.0 1484.0 1375.56 1464.66 3.78 Million
03 Jul, 2023 1345.06 1418.96 1312.06 1389.0 4.26 Million
30 Jun, 2023 1243.1 1368.86 1215.86 1338.0 13.45 Million
28 Jun, 2023 1085.76 1262.0 1081.8 1238.16 8.09 Million
27 Jun, 2023 1069.2 1087.5 1057.36 1076.56 1.14 Million
26 Jun, 2023 1008.9 1072.86 1000.8 1064.0 1.61 Million
23 Jun, 2023 1040.0 1040.06 1001.0 1008.0 679.79 Thousand
22 Jun, 2023 1022.5 1064.0 1021.26 1037.5 1.37 Million
21 Jun, 2023 1042.2 1043.0 1009.06 1016.56 789.03 Thousand