JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 1008.46 1048.0 1004.1 1033.0 1.78 Million
19 Jun, 2023 989.0 1018.8 986.36 1005.96 1.28 Million
16 Jun, 2023 992.3 1006.0 976.66 984.9 797.51 Thousand
15 Jun, 2023 953.4 1012.0 949.86 985.9 2.86 Million
14 Jun, 2023 988.0 989.2 950.0 952.9 1.61 Million
13 Jun, 2023 927.0 992.0 923.26 982.3 4.15 Million
12 Jun, 2023 922.46 940.0 915.3 924.9 758.12 Thousand
09 Jun, 2023 938.06 958.0 912.86 922.7 3.29 Million
08 Jun, 2023 880.0 953.0 870.0 943.0 9.45 Million
07 Jun, 2023 804.9 882.9 803.0 873.0 3.05 Million