JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 765.2 769.06 750.0 751.0 277.8 Thousand
22 May, 2023 760.86 772.0 751.76 768.0 266.92 Thousand
19 May, 2023 766.0 770.8 744.5 760.6 467.8 Thousand
18 May, 2023 760.0 778.0 758.16 762.0 305 Thousand
17 May, 2023 771.5 775.0 755.0 756.0 311.76 Thousand
16 May, 2023 784.9 785.0 766.9 770.0 282.86 Thousand
15 May, 2023 771.0 787.8 766.0 781.06 416.78 Thousand
12 May, 2023 773.2 789.56 764.96 772.46 540.37 Thousand
11 May, 2023 774.9 787.0 755.6 777.0 1.16 Million
10 May, 2023 834.0 853.7 741.96 786.0 5.41 Million