JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 827.96 840.0 824.16 828.2 641.51 Thousand
08 May, 2023 836.86 837.06 820.0 823.0 484.67 Thousand
05 May, 2023 790.0 835.86 789.0 832.6 1.83 Million
04 May, 2023 784.0 799.0 783.96 789.96 435.2 Thousand
03 May, 2023 783.96 804.96 779.2 787.0 700.51 Thousand
02 May, 2023 803.5 808.46 774.0 783.0 1.1 Million
28 Apr, 2023 806.3 825.0 795.1 800.6 759.96 Thousand
27 Apr, 2023 825.5 827.6 801.0 806.3 759.11 Thousand
26 Apr, 2023 839.0 848.96 818.96 823.9 871.35 Thousand
25 Apr, 2023 834.0 842.3 830.0 837.0 723.63 Thousand