JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 702.0 738.0 695.6 734.0 2.18 Million
05 Apr, 2023 707.56 724.0 690.1 705.0 3.42 Million
03 Apr, 2023 647.5 712.0 645.8 706.6 6.41 Million
31 Mar, 2023 641.96 658.0 636.16 643.0 917.07 Thousand
29 Mar, 2023 629.0 645.0 621.36 630.2 759.21 Thousand
28 Mar, 2023 627.0 642.3 615.0 629.0 680.67 Thousand
27 Mar, 2023 624.0 633.0 607.86 624.8 839.89 Thousand
24 Mar, 2023 639.0 650.0 614.6 621.0 1.16 Million
23 Mar, 2023 639.8 650.0 633.6 638.8 652.49 Thousand
22 Mar, 2023 623.06 654.2 621.96 640.16 2.62 Million