JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 810.0 849.0 810.0 836.0 1.88 Million
21 Apr, 2023 808.0 815.86 800.76 813.36 897.16 Thousand
20 Apr, 2023 813.2 820.26 792.06 805.46 1.63 Million
19 Apr, 2023 792.0 818.9 777.26 813.76 3.42 Million
18 Apr, 2023 744.1 792.8 741.96 792.76 3.06 Million
17 Apr, 2023 759.96 763.86 737.16 744.1 522.83 Thousand
13 Apr, 2023 746.0 761.5 740.0 755.9 746.23 Thousand
12 Apr, 2023 740.0 751.66 733.46 745.0 756.3 Thousand
11 Apr, 2023 755.0 769.0 736.46 743.4 1.84 Million
10 Apr, 2023 736.5 762.0 726.0 753.5 2.13 Million