JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 615.0 625.66 606.76 619.36 994.94 Thousand
20 Mar, 2023 626.0 633.0 603.66 610.5 1.17 Million
17 Mar, 2023 580.4 631.86 573.0 629.26 4.23 Million
16 Mar, 2023 589.8 595.96 570.0 575.0 1.42 Million
15 Mar, 2023 610.8 627.46 591.0 596.5 1.3 Million
14 Mar, 2023 612.0 617.4 588.0 605.0 1.05 Million
13 Mar, 2023 648.7 651.5 606.0 610.5 1.85 Million
10 Mar, 2023 637.0 672.9 627.0 647.66 8.64 Million
09 Mar, 2023 597.1 644.2 585.96 633.5 3.39 Million
08 Mar, 2023 575.96 606.0 571.26 597.0 1.11 Million